Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.55 | 182.55 | 182.60 | 0.15 | 0.08 % | 421,845 | 08:12:54 |
| AMD | Advanced Micro Devices | 152.60 | 152.52 | 152.72 | -1.83 | -1.19 % | 302,683 | 08:12:54 |
| AMZN | Amazon.com | 187.07 | 187.07 | 187.09 | -1.69 | -0.90 % | 360,348 | 08:12:55 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,285 | 07:56:02 |
| BA | Boeing | 175.76 | 0.00 | 0.00 | -0.95 | -0.54 % | 24,936 | 08:12:09 |
| BABA | Alibaba | 77.80 | 0.00 | 0.00 | -1.57 | -1.98 % | 425,497 | 08:11:44 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.14 | -0.37 % | 40,751 | 08:07:16 |
| COIN | Coinbase Global | 209.20 | 209.00 | 209.32 | -5.14 | -2.40 % | 185,586 | 08:13:06 |
| CRM | Salesforce | 275.59 | 0.00 | 0.00 | -1.59 | -0.57 % | 8,561 | 08:13:06 |
| DIS | Walt Disney | 105.13 | 0.00 | 0.00 | -0.26 | -0.25 % | 229,958 | 08:11:50 |
| DOW | Dow | 58.09 | 0.00 | 0.00 | -0.27 | -0.46 % | 1,648 | 07:55:47 |
| GOOGL | Alphabet | 169.5293 | 169.52 | 169.60 | -1.72 | -1.00 % | 161,248 | 08:12:21 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 920 | 08:01:04 |
| HD | Home Depot | 339.87 | 0.00 | 0.00 | -0.82 | -0.24 % | 2,642 | 08:12:34 |
| IBM | International Business M... | 168.15 | 0.00 | 0.00 | -0.23 | -0.14 % | 8,496 | 08:10:53 |
| INTC | Intel | 29.95 | 29.94 | 29.95 | -0.73 | -2.38 % | 1,564,413 | 08:12:57 |
| IWM | iShares Russell 2000 | 203.121 | 0.00 | 0.00 | -1.85 | -0.90 % | 457,251 | 08:13:08 |
| JNJ | Johnson and Johnson | 148.69 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,063 | 08:01:03 |
| JPM | JP Morgan Chase | 191.59 | 0.00 | 0.00 | -0.16 | -0.08 % | 3,346 | 08:10:43 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 15,282 | 08:12:23 |
| MCD | McDonalds | 267.00 | 0.00 | 0.00 | -0.50 | -0.19 % | 5,193 | 08:10:36 |
| META | Meta Platforms | 465.35 | 465.35 | 465.46 | -2.89 | -0.62 % | 124,864 | 08:12:42 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.61 | 0.47 % | 2,190 | 08:08:24 |
| MSFT | Microsoft | 408.29 | 408.14 | 408.25 | -1.05 | -0.26 % | 117,466 | 08:12:50 |
| MU | Micron Technology | 118.10 | 118.04 | 118.10 | -1.11 | -0.93 % | 126,986 | 08:13:01 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | -0.18 | -0.19 % | 50,722 | 08:10:54 |
| ORCL | Oracle | 117.40 | 0.00 | 0.00 | -0.53 | -0.45 % | 7,302 | 08:07:00 |
| PYPL | PayPal | 65.20 | 65.12 | 65.28 | -0.72 | -1.09 % | 59,491 | 08:13:02 |
| QCOM | QUALCOMM | 176.36 | 176.35 | 176.73 | -3.79 | -2.10 % | 130,929 | 08:12:52 |
| QQQ | Invesco QQQ Trust Series 1 | 437.67 | 437.66 | 437.69 | -2.65 | -0.60 % | 565,209 | 08:13:01 |
| SOXL | Direxion Daily Semicondu... | 38.90 | 0.00 | 0.00 | -1.46 | -3.62 % | 3,869,896 | 08:13:06 |
| SPY | SPDR S&P 500 | 515.37 | 0.00 | 0.00 | -1.77 | -0.34 % | 812,867 | 08:13:02 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:10:13 |
| TSLA | Tesla | 171.0821 | 171.02 | 171.07 | -6.73 | -3.78 % | 4,302,378 | 08:12:59 |
| V | Visa | 276.0758 | 0.00 | 0.00 | -0.3842 | -0.14 % | 7,470 | 08:03:07 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.01 | -0.03 % | 16,190 | 08:13:05 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.31 | 17.33 | -0.02 | -0.12 % | 16,223 | 08:09:24 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | -0.47 | -0.40 % | 46,459 | 08:09:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
